シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 187.42 | 187.42 | 187.43 | 1.14 | 0.61 % | 50,467,789 | 05:21:30 |
AMD | Advanced Micro Devices | 153.04 | 153.02 | 153.05 | 2.48 | 1.65 % | 31,716,723 | 05:22:17 |
AMZN | Amazon.com | 186.7881 | 186.85 | 186.88 | 0.2181 | 0.12 % | 39,558,325 | 05:22:05 |
AXP | American Express | 241.53 | 0.00 | 0.00 | 2.88 | 1.21 % | 2,386,900 | 05:19:03 |
BA | Boeing | 180.76 | 0.00 | 0.00 | 2.32 | 1.30 % | 4,610,477 | 05:21:03 |
BABA | Alibaba | 79.28 | 0.00 | 0.00 | -5.32 | -6.29 % | 44,474,547 | 05:22:12 |
BAC | Bank of America | 38.49 | 0.00 | 0.00 | 0.28 | 0.73 % | 27,464,800 | 05:21:20 |
COIN | Coinbase Global | 202.9587 | 202.50 | 203.00 | 3.45 | 1.73 % | 5,327,945 | 05:22:17 |
CRM | Salesforce | 276.80 | 0.00 | 0.00 | -0.72 | -0.26 % | 2,954,072 | 05:15:04 |
DIS | Walt Disney | 105.3532 | 0.00 | 0.00 | -0.4768 | -0.45 % | 11,252,879 | 05:22:09 |
DOW | Dow | 59.65 | 0.00 | 0.00 | 0.29 | 0.49 % | 3,516,799 | 05:19:46 |
GOOGL | Alphabet | 169.97 | 169.95 | 169.98 | 0.83 | 0.49 % | 24,570,024 | 05:21:49 |
GS | Goldman Sachs | 458.47 | 0.00 | 0.00 | 4.91 | 1.08 % | 2,405,758 | 05:17:26 |
HD | Home Depot | 340.50 | 0.00 | 0.00 | -0.46 | -0.13 % | 5,797,991 | 05:21:30 |
IBM | International Business M... | 167.36 | 0.00 | 0.00 | -0.20 | -0.12 % | 2,600,072 | 05:15:01 |
INTC | Intel | 31.06 | 31.06 | 31.07 | 0.55 | 1.80 % | 46,756,234 | 05:17:46 |
IWM | iShares Russell 2000 | 207.04 | 0.00 | 0.00 | 2.30 | 1.12 % | 31,785,786 | 05:22:17 |
JNJ | Johnson and Johnson | 151.38 | 0.00 | 0.00 | 0.16 | 0.11 % | 6,827,176 | 05:15:01 |
JPM | JP Morgan Chase | 201.46 | 0.00 | 0.00 | 2.73 | 1.37 % | 8,484,177 | 05:22:00 |
KO | Coca Cola | 63.10 | 0.00 | 0.00 | -0.48 | -0.75 % | 10,842,502 | 05:16:28 |
MCD | McDonalds | 270.66 | 0.00 | 0.00 | -0.66 | -0.24 % | 2,899,167 | 05:17:04 |
META | Meta Platforms | 471.5612 | 471.50 | 471.57 | 3.55 | 0.76 % | 10,361,277 | 05:22:02 |
MRK | Merck | 128.66 | 0.00 | 0.00 | -0.63 | -0.49 % | 6,064,046 | 05:15:03 |
MSFT | Microsoft | 416.25 | 416.15 | 416.20 | 2.53 | 0.61 % | 14,219,214 | 05:19:31 |
MU | Micron Technology | 124.89 | 124.87 | 124.93 | 1.89 | 1.54 % | 13,255,974 | 05:22:09 |
NKE | Nike | 92.76 | 0.00 | 0.00 | 0.04 | 0.04 % | 7,793,676 | 05:21:04 |
ORCL | Oracle | 120.90 | 0.00 | 0.00 | 4.53 | 3.89 % | 17,595,038 | 05:22:14 |
PYPL | PayPal | 64.58 | 64.57 | 64.59 | 0.63 | 0.99 % | 7,490,265 | 05:21:34 |
QCOM | QUALCOMM | 188.384 | 188.51 | 188.90 | 4.17 | 2.27 % | 7,694,480 | 05:21:06 |
QQQ | Invesco QQQ Trust Series 1 | 445.89 | 445.87 | 445.89 | 2.81 | 0.63 % | 34,031,738 | 05:22:17 |
SOXL | Direxion Daily Semicondu... | 43.19 | 0.00 | 0.00 | 1.92 | 4.65 % | 41,054,304 | 05:22:17 |
SPY | SPDR S&P 500 | 523.17 | 0.00 | 0.00 | 2.26 | 0.43 % | 55,935,054 | 05:22:16 |
TRV | The Travelers Companies | 217.59 | 0.00 | 0.00 | 1.01 | 0.47 % | 734,614 | 05:08:10 |
TSLA | Tesla | 177.35 | 177.34 | 177.35 | 5.46 | 3.18 % | 85,934,243 | 05:22:14 |
V | Visa | 277.31 | 0.00 | 0.00 | -2.08 | -0.74 % | 18,502,299 | 05:21:06 |
VZ | Verizon Communications | 40.46 | 0.00 | 0.00 | -0.08 | -0.20 % | 16,884,370 | 05:19:46 |
WBA | Walgreens Boots Alliance | 18.31 | 18.31 | 18.33 | 0.19 | 1.05 % | 9,958,354 | 05:16:33 |
XOM | Exxon Mobil | 117.75 | 0.00 | 0.00 | -0.16 | -0.14 % | 14,978,788 | 05:22:04 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約